Cardano Historical Prices
AUD
Price
A$0.3461
24h Change %
+1.06%
24H Change
A$0.003620
24h Change %
+1.06%
All-Time High(
2021-09-02)
A$4.30
All-Time Low(
2017-10-01)
A$0.02409
24H Change
A$0.003620
From All-Time High
4 yr, 7 mo, 29 d
From All-Time Low
8 yr, 6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.36% | -A$0.1174 | A$0.4630 | A$0.6071 | A$0.3061 | A$0.3456 |
| 2025 Last year | -60.53% | -A$0.7100 | A$1.17 | A$1.63 | A$0.3799 | A$0.4629 |
| 2024 | +42.30% | A$0.3487 | A$0.8243 | A$1.84 | A$0.3825 | A$1.17 |
| 2023 | +141.66% | A$0.4833 | A$0.3412 | A$0.9438 | A$0.3054 | A$0.8245 |
| 2022 | -81.21% | -A$1.47 | A$1.82 | A$2.27 | A$0.3320 | A$0.3412 |
| 2021 | +621.30% | A$1.56 | A$0.2517 | A$4.30 | A$0.2331 | A$1.82 |
| 2020 | +452.02% | A$0.2061 | A$0.04560 | A$0.2738 | A$0.02450 | A$0.2517 |
| 2019 | -19.03% | -A$0.01072 | A$0.05631 | A$0.1483 | A$0.04208 | A$0.04560 |
