Cardano Historical Prices
AUD
Price
A$0.540998
24h Change %
+5.77%
24H Change
A$0.029531
24h Change %
+5.77%
All-Time High(
2021-09-02 06:09:00)
A$4.631114
All-Time Low(
2017-10-01 22:10:00)
A$0.025932
24H Change
A$0.029531
From All-Time High
4 yr, 4 mo
From All-Time Low
8 yr, 3 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.07% | A$0.050208 | A$0.498498 | A$0.553937 | A$0.496108 | A$0.548707 |
| 2025 Last year | -60.53% | -A$0.764334 | A$1.262683 | A$1.755354 | A$0.40899 | A$0.498349 |
| 2024 | +42.30% | A$0.375368 | A$0.887465 | A$1.98204 | A$0.411829 | A$1.262833 |
| 2023 | +141.66% | A$0.520315 | A$0.367299 | A$1.016124 | A$0.328746 | A$0.887614 |
| 2022 | -81.21% | -A$1.587245 | A$1.954544 | A$2.447663 | A$0.357437 | A$0.367299 |
| 2021 | +621.30% | A$1.683568 | A$0.270976 | A$4.633824 | A$0.250938 | A$1.954544 |
| 2020 | +452.02% | A$0.221889 | A$0.049088 | A$0.294751 | A$0.026374 | A$0.270976 |
| 2019 | -19.03% | -A$0.011536 | A$0.060624 | A$0.159696 | A$0.045307 | A$0.049088 |
