BNB Historical Prices
AUD
Price
A$858.82
24h Change %
+0.43%
24H Change
A$3.71
24h Change %
+0.43%
All-Time High(
2025-10-13)
A$1,904.51
All-Time Low(
2017-08-01)
A$0.1336
24H Change
A$3.71
From All-Time High
6 mo, 18 d
From All-Time Low
8 yr, 9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.35% | -A$340.44 | A$1,201.05 | A$1,333.35 | A$792.16 | A$860.61 |
| 2025 Last year | +23.07% | A$225.10 | A$975.93 | A$1,910.85 | A$694.80 | A$1,201.03 |
| 2024 | +125.17% | A$542.50 | A$433.42 | A$1,103.15 | A$399.51 | A$975.92 |
| 2023 | +26.59% | A$91.02 | A$342.26 | A$486.36 | A$280.70 | A$433.28 |
| 2022 | -51.85% | -A$368.52 | A$710.78 | A$741.91 | A$254.85 | A$342.26 |
| 2021 | +1,268.86% | A$658.73 | A$51.91 | A$961.28 | A$48.69 | A$710.64 |
| 2020 | +172.38% | A$32.85 | A$19.06 | A$55.58 | A$8.87 | A$51.91 |
| 2019 | +124.34% | A$10.56 | A$8.50 | A$55.02 | A$7.47 | A$19.06 |
| 2018 | -28.51% | -A$3.39 | A$11.88 | A$34.99 | A$5.73 | A$8.49 |
