BNB Historical Prices
AUD
Price
A$1,345.32
24h Change %
-0.32%
24H Change
-A$18.69
24h Change %
-0.32%
All-Time High(
2025-10-13 08:10:00)
A$2,040.88
All-Time Low(
2017-08-01 12:08:00)
A$0.14
24H Change
-A$18.69
From All-Time High
2 mo, 30 d
From All-Time Low
8 yr, 5 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.13% | A$53.12 | A$1,287.04 | A$1,375.82 | A$1,274.88 | A$1,340.16 |
| 2025 Last year | +23.07% | A$241.22 | A$1,045.81 | A$2,047.68 | A$744.55 | A$1,287.03 |
| 2024 | +125.17% | A$581.34 | A$464.45 | A$1,182.14 | A$428.12 | A$1,045.79 |
| 2023 | +26.59% | A$97.54 | A$366.77 | A$521.19 | A$300.8 | A$464.3 |
| 2022 | -51.85% | -A$394.91 | A$761.67 | A$795.03 | A$273.1 | A$366.77 |
| 2021 | +1,268.86% | A$705.89 | A$55.63 | A$1,030.11 | A$52.17 | A$761.53 |
| 2020 | +172.38% | A$35.21 | A$20.42 | A$59.56 | A$9.5 | A$55.63 |
| 2019 | +124.34% | A$11.32 | A$9.1 | A$58.96 | A$8 | A$20.42 |
| 2018 | -28.51% | -A$3.63 | A$12.73 | A$37.5 | A$6.14 | A$9.1 |
