Dogecoin Historical Prices
AUD
Price
A$0.187515
24h Change %
+8.04%
24H Change
A$0.014132
24h Change %
+8.04%
All-Time High(
2021-05-08 05:05:00)
A$1.105981
All-Time Low(
2015-05-07 09:05:00)
A$0.000128
24H Change
A$0.014132
From All-Time High
4 yr, 7 mo, 24 d
From All-Time Low
10 yr, 7 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.75% | A$0.013645 | A$0.176146 | A$0.191186 | A$0.176071 | A$0.189792 |
| 2025 Last year | -62.83% | -A$0.297696 | A$0.473842 | A$0.650903 | A$0.142453 | A$0.176146 |
| 2024 | +252.84% | A$0.339547 | A$0.134295 | A$0.726268 | A$0.111143 | A$0.473842 |
| 2023 | +27.49% | A$0.028955 | A$0.105325 | A$0.160896 | A$0.079474 | A$0.13428 |
| 2022 | -58.75% | -A$0.150025 | A$0.255365 | A$0.322093 | A$0.073685 | A$0.10534 |
| 2021 | +3,545.43% | A$0.24836 | A$0.007005 | A$1.109555 | A$0.006899 | A$0.255365 |
| 2020 | +131.97% | A$0.003985 | A$0.003019 | A$0.008397 | A$0.001701 | A$0.007004 |
