Dogecoin Historical Prices
AUD
Price
A$0.1519
24h Change %
+2.50%
24H Change
A$0.003711
24h Change %
+2.50%
All-Time High(
2021-05-08)
A$1.02
All-Time Low(
2015-05-07)
A$0.0001185
24H Change
A$0.003711
From All-Time High
4 yr, 11 mo, 23 d
From All-Time Low
10 yr, 11 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -7.37% | -A$0.01200 | A$0.1628 | A$0.2170 | A$0.1109 | A$0.1508 |
| 2025 Last year | -62.83% | -A$0.2752 | A$0.4380 | A$0.6016 | A$0.1317 | A$0.1628 |
| 2024 | +252.84% | A$0.3138 | A$0.1241 | A$0.6713 | A$0.1027 | A$0.4380 |
| 2023 | +27.49% | A$0.02676 | A$0.09735 | A$0.1487 | A$0.07346 | A$0.1241 |
| 2022 | -58.75% | -A$0.1387 | A$0.2360 | A$0.2977 | A$0.06811 | A$0.09737 |
| 2021 | +3,545.43% | A$0.2296 | A$0.006475 | A$1.03 | A$0.006377 | A$0.2360 |
| 2020 | +131.97% | A$0.003683 | A$0.002791 | A$0.007761 | A$0.001572 | A$0.006474 |
