Ethereum Historical Prices
AUD
Price
A$4,492.81
24h Change %
+1.06%
24H Change
A$47.15
24h Change %
+1.06%
All-Time High(
2025-08-24 19:08:00)
A$7,420.69
All-Time Low(
2015-10-21 22:10:00)
A$0.63
24H Change
A$47.15
From All-Time High
4 mo, 8 d
From All-Time Low
10 yr, 2 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +1.10% | A$49.01 | A$4,451.53 | A$4,508.98 | A$4,450.78 | A$4,500.55 |
| 2025 Last year | -10.97% | -A$548.48 | A$4,999.99 | A$7,425.26 | A$2,074.8 | A$4,451.52 |
| 2024 | +46.27% | A$1,581.75 | A$3,418.24 | A$6,153.48 | A$3,145.8 | A$4,999.99 |
| 2023 | +90.77% | A$1,626.44 | A$1,791.8 | A$3,663.81 | A$1,783.47 | A$3,418.24 |
| 2022 | -67.46% | -A$3,715.17 | A$5,506.98 | A$5,843.29 | A$1,320.58 | A$1,791.8 |
| 2021 | +399.20% | A$4,403.84 | A$1,103.16 | A$7,292.26 | A$1,070.01 | A$5,506.99 |
| 2020 | +470.16% | A$909.68 | A$193.48 | A$1,136.59 | A$128.83 | A$1,103.16 |
| 2019 | -1.74% | -A$3.43 | A$196.91 | A$549.47 | A$151.16 | A$193.48 |
| 2018 | -82.07% | -A$901.14 | A$1,098.05 | A$2,157.12 | A$122.52 | A$196.91 |
