Ethereum Historical Prices
AUD
Price
A$3,176.79
24h Change %
+1.15%
24H Change
A$35.98
24h Change %
+1.15%
All-Time High(
2025-08-24)
A$6,885.19
All-Time Low(
2015-10-21)
A$0.5850
24H Change
A$35.98
From All-Time High
8 mo, 6 d
From All-Time Low
10 yr, 6 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.13% | -A$955.15 | A$4,130.30 | A$4,729.68 | A$2,429.27 | A$3,175.14 |
| 2025 Last year | -10.97% | -A$508.90 | A$4,639.18 | A$6,889.43 | A$1,925.08 | A$4,130.28 |
| 2024 | +46.27% | A$1,467.61 | A$3,171.57 | A$5,709.43 | A$2,918.79 | A$4,639.18 |
| 2023 | +90.77% | A$1,509.07 | A$1,662.50 | A$3,399.42 | A$1,654.77 | A$3,171.57 |
| 2022 | -67.46% | -A$3,447.08 | A$5,109.58 | A$5,421.62 | A$1,225.28 | A$1,662.50 |
| 2021 | +399.20% | A$4,086.04 | A$1,023.55 | A$6,766.03 | A$992.79 | A$5,109.59 |
| 2020 | +470.16% | A$844.03 | A$179.52 | A$1,054.57 | A$119.53 | A$1,023.55 |
| 2019 | -1.74% | -A$3.18 | A$182.70 | A$509.82 | A$140.25 | A$179.52 |
| 2018 | -82.07% | -A$836.11 | A$1,018.81 | A$2,001.46 | A$113.68 | A$182.70 |
