XRP Historical Prices
AUD
Price
A$3.079605
24h Change %
-1.00%
24H Change
-A$0.068042
24h Change %
-1.00%
All-Time High(
2018-01-04 07:01:00)
A$5.727564
All-Time Low(
2014-07-07 01:07:00)
A$0.004178
24H Change
-A$0.068042
From All-Time High
8 yr, 8 d
From All-Time Low
11 yr, 6 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.90% | A$0.299353 | A$2.74665 | A$3.603562 | A$2.72235 | A$3.046003 |
| 2025 Last year | -11.58% | -A$0.35973 | A$3.106231 | A$5.457372 | A$1.86991 | A$2.746501 |
| 2024 | +238.52% | A$2.188643 | A$0.917587 | A$4.337035 | A$0.569933 | A$3.106231 |
| 2023 | +81.65% | A$0.412504 | A$0.505232 | A$1.39837 | A$0.44724 | A$0.917736 |
| 2022 | -59.16% | -A$0.731834 | A$1.237066 | A$1.386444 | A$0.428158 | A$0.505232 |
| 2021 | +277.94% | A$0.909641 | A$0.327275 | A$2.93224 | A$0.31432 | A$1.236917 |
| 2020 | +13.87% | A$0.039864 | A$0.287501 | A$1.163838 | A$0.151003 | A$0.327365 |
| 2019 | -44.66% | -A$0.232103 | A$0.519753 | A$0.760293 | A$0.26089 | A$0.28765 |
