XRP Historical Prices
AUD
Price
A$1.91
24h Change %
+0.29%
24H Change
A$0.005601
24h Change %
+0.29%
All-Time High(
2018-01-04)
A$5.34
All-Time Low(
2014-07-07)
A$0.003893
24H Change
A$0.005601
From All-Time High
8 yr, 3 mo, 27 d
From All-Time Low
11 yr, 9 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.29% | -A$0.6474 | A$2.56 | A$3.36 | A$1.55 | A$1.91 |
| 2025 Last year | -11.58% | -A$0.3352 | A$2.89 | A$5.09 | A$1.74 | A$2.56 |
| 2024 | +238.52% | A$2.04 | A$0.8551 | A$4.04 | A$0.5311 | A$2.89 |
| 2023 | +81.65% | A$0.3844 | A$0.4708 | A$1.30 | A$0.4168 | A$0.8552 |
| 2022 | -59.16% | -A$0.6820 | A$1.15 | A$1.29 | A$0.3990 | A$0.4708 |
| 2021 | +277.94% | A$0.8476 | A$0.3050 | A$2.73 | A$0.2929 | A$1.15 |
| 2020 | +13.87% | A$0.03715 | A$0.2679 | A$1.08 | A$0.1407 | A$0.3051 |
| 2019 | -44.66% | -A$0.2163 | A$0.4843 | A$0.7085 | A$0.2431 | A$0.2680 |
