XRP Historical Prices
AUD
Price
A$3.126226
24h Change %
-0.04%
24H Change
-A$0.001158
24h Change %
-0.04%
All-Time High(
2018-01-04 07:01:00)
A$5.744469
All-Time Low(
2014-07-07 01:07:00)
A$0.00419
24H Change
-A$0.001158
From All-Time High
8 yr, 6 d
From All-Time Low
11 yr, 6 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +13.55% | A$0.373202 | A$2.754756 | A$3.614197 | A$2.730385 | A$3.127958 |
| 2025 Last year | -11.58% | -A$0.360792 | A$3.115399 | A$5.473479 | A$1.875429 | A$2.754607 |
| 2024 | +238.52% | A$2.195103 | A$0.920296 | A$4.349836 | A$0.571615 | A$3.115399 |
| 2023 | +81.65% | A$0.413722 | A$0.506723 | A$1.402498 | A$0.44856 | A$0.920445 |
| 2022 | -59.16% | -A$0.733994 | A$1.240717 | A$1.390536 | A$0.429421 | A$0.506723 |
| 2021 | +277.94% | A$0.912326 | A$0.328241 | A$2.940894 | A$0.315248 | A$1.240567 |
| 2020 | +13.87% | A$0.039982 | A$0.288349 | A$1.167273 | A$0.151449 | A$0.328331 |
| 2019 | -44.66% | -A$0.232788 | A$0.521287 | A$0.762537 | A$0.26166 | A$0.288499 |
