1inch Historical Prices
CAD
Price
C$0.1091
24h Change %
+1.05%
24H Change
C$0.001130
24h Change %
+1.05%
All-Time High(
2021-05-08)
C$11.01
All-Time Low(
2026-06-06)
C$0.09132
24H Change
C$0.001130
From All-Time High
5 yr, 1 mo, 8 d
From All-Time Low
10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.63% | -C$0.08846 | C$0.1982 | C$0.2389 | C$0.09098 | C$0.1097 |
| 2025 Last year | -63.06% | -C$0.3383 | C$0.5365 | C$0.6220 | C$0.1450 | C$0.1982 |
| 2024 | -10.38% | -C$0.06215 | C$0.5988 | C$0.9851 | C$0.2948 | C$0.5366 |
| 2023 | +11.67% | C$0.06257 | C$0.5361 | C$0.9756 | C$0.2815 | C$0.5987 |
| 2022 | -83.98% | -C$2.81 | C$3.35 | C$3.72 | C$0.5109 | C$0.5361 |
| 2021 | +75.44% | C$1.44 | C$1.91 | C$11.02 | C$1.32 | C$3.35 |
