5ire Historical Prices
CAD
Price
C$0.00004536
24h Change %
+4.04%
24H Change
C$0.00000176198633355098910.051761
24h Change %
+4.04%
All-Time High(
2023-12-05)
C$0.6941
All-Time Low(
2026-04-18)
C$0.00003421
24H Change
C$0.00000176198633355098910.051761
From All-Time High
2 yr, 4 mo, 21 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -82.96% | -C$0.0002274 | C$0.0002741 | C$0.0004420 | C$0.00003421 | C$0.00004672 |
| 2025 Last year | -97.23% | -C$0.009630 | C$0.009905 | C$0.01117 | C$0.0002697 | C$0.0002741 |
