Abble Historical Prices
CAD
Price
C$0.00003461
24h Change %
-6.86%
24H Change
C$-0.000002547760782186848-0.052547
24h Change %
-6.86%
All-Time High(
2024-10-28)
C$0.02348
All-Time Low(
2025-12-09)
C$0.00001513
24H Change
C$-0.000002547760782186848-0.052547
From All-Time High
1 yr, 6 mo, 3 d
From All-Time Low
4 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.23% | -C$0.00006493 | C$0.00009953 | C$0.0001375 | C$0.00003409 | C$0.00003461 |
| 2025 Last year | -95.15% | -C$0.001952 | C$0.002051 | C$0.003330 | C$0.00001513 | C$0.00009953 |
