Abelian Historical Prices
CAD
Price
C$0.1006
24h Change %
-9.01%
24H Change
-C$0.009961
24h Change %
-9.01%
All-Time High(
2024-01-12)
C$2.13
All-Time Low(
2024-11-12)
C$0.04112
24H Change
-C$0.009961
From All-Time High
2 yr, 3 mo, 19 d
From All-Time Low
1 yr, 5 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.88% | -C$0.04914 | C$0.1494 | C$0.2380 | C$0.07142 | C$0.1003 |
| 2025 Last year | +68.72% | C$0.06087 | C$0.08857 | C$0.3150 | C$0.04498 | C$0.1494 |
