Fusionist Historical Prices
CAD
Price
C$0.1627
24h Change %
+0.80%
24H Change
C$0.001288
24h Change %
+0.80%
All-Time High(
2023-12-18)
C$24.66
All-Time Low(
2026-04-12)
C$0.1486
24H Change
C$0.001288
From All-Time High
2 yr, 5 mo
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -54.58% | -C$0.2047 | C$0.3750 | C$0.4946 | C$0.1484 | C$0.1704 |
| 2025 Last year | -86.91% | -C$2.48 | C$2.85 | C$3.17 | C$0.1415 | C$0.3737 |
| 2024 | -77.72% | -C$9.96 | C$12.82 | C$19.77 | C$2.30 | C$2.86 |
