Crypto Accept Historical Prices
CAD
Price
C$0.00000746297390507470240.057462
24h Change %
-0.69%
24H Change
C$-0.0000000519982710333136-0.075199
24h Change %
-0.69%
All-Time High(
2020-09-21)
C$0.04055
All-Time Low(
2026-01-31)
C$0.00000121076854775411350.051210
24H Change
C$-0.0000000519982710333136-0.075199
From All-Time High
5 yr, 7 mo, 29 d
From All-Time Low
3 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -40.31% | C$-0.000005044436844352481-0.055044 | C$0.00001251 | C$0.00002531 | C$0.00000121076854775686530.051210 | C$0.0000074683105225226620.057468 |
| 2025 Last year | -34.40% | C$-0.00000656184637476627-0.056561 | C$0.00001907 | C$0.00002134 | C$0.0000081731359681089450.058173 | C$0.00001251 |
