Cardano Historical Prices
CAD
Price
C$0.3343
24h Change %
+0.10%
24H Change
C$0.0003271
24h Change %
+0.10%
All-Time High(
2021-09-02)
C$4.21
All-Time Low(
2017-10-01)
C$0.02357
24H Change
C$0.0003271
From All-Time High
4 yr, 7 mo, 28 d
From All-Time Low
8 yr, 6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.11% | -C$0.1183 | C$0.4530 | C$0.5940 | C$0.2994 | C$0.3347 |
| 2025 Last year | -60.53% | -C$0.6946 | C$1.15 | C$1.60 | C$0.3717 | C$0.4529 |
| 2024 | +42.30% | C$0.3411 | C$0.8065 | C$1.80 | C$0.3743 | C$1.15 |
| 2023 | +141.66% | C$0.4728 | C$0.3338 | C$0.9234 | C$0.2987 | C$0.8066 |
| 2022 | -81.21% | -C$1.44 | C$1.78 | C$2.22 | C$0.3248 | C$0.3338 |
| 2021 | +621.30% | C$1.53 | C$0.2463 | C$4.21 | C$0.2280 | C$1.78 |
| 2020 | +452.02% | C$0.2016 | C$0.04461 | C$0.2679 | C$0.02397 | C$0.2463 |
| 2019 | -19.03% | -C$0.01048 | C$0.05509 | C$0.1451 | C$0.04117 | C$0.04461 |
