Cardano Historical Prices
CAD
Price
C$0.580387
24h Change %
+5.55%
24H Change
C$0.030508
24h Change %
+5.55%
All-Time High(
2021-09-02 06:09:00)
C$4.267827
All-Time Low(
2017-10-01 22:10:00)
C$0.023898
24H Change
C$0.030508
From All-Time High
4 yr, 4 mo, 4 d
From All-Time Low
8 yr, 3 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +26.86% | C$0.123386 | C$0.459394 | C$0.593384 | C$0.457191 | C$0.58278 |
| 2025 Last year | -60.53% | -C$0.704376 | C$1.163633 | C$1.617656 | C$0.376907 | C$0.459256 |
| 2024 | +42.30% | C$0.345922 | C$0.817848 | C$1.826559 | C$0.379523 | C$1.16377 |
| 2023 | +141.66% | C$0.479499 | C$0.338486 | C$0.936414 | C$0.302958 | C$0.817986 |
| 2022 | -81.21% | -C$1.462734 | C$1.801221 | C$2.255657 | C$0.329398 | C$0.338486 |
| 2021 | +621.30% | C$1.551501 | C$0.24972 | C$4.270325 | C$0.231253 | C$1.801221 |
| 2020 | +452.02% | C$0.204483 | C$0.045237 | C$0.271629 | C$0.024305 | C$0.24972 |
| 2019 | -19.03% | -C$0.010631 | C$0.055868 | C$0.147169 | C$0.041753 | C$0.045237 |
