ADAPad Historical Prices
CAD
Price
C$0.001586
24h Change %
+23.75%
24H Change
C$0.0003044
24h Change %
+23.75%
All-Time High(
2021-12-12)
C$343.60
All-Time Low(
2026-04-27)
C$0.001258
24H Change
C$0.0003044
From All-Time High
4 yr, 6 mo, 21 d
From All-Time Low
2 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -42.69% | -C$0.001184 | C$0.002773 | C$0.003261 | C$0.001258 | C$0.001590 |
| 2025 Last year | -69.81% | -C$0.006413 | C$0.009186 | C$0.009770 | C$0.002243 | C$0.002773 |
