Adamant Historical Prices
CAD
Price
C$0.009296
24h Change %
+3.51%
24H Change
C$0.0003156
24h Change %
+3.51%
All-Time High(
2022-08-14)
C$0.4580
All-Time Low(
2026-06-06)
C$0.008449
24H Change
C$0.0003156
From All-Time High
3 yr, 9 mo, 25 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -51.62% | -C$0.009918 | C$0.01921 | C$0.02111 | C$0.008449 | C$0.009296 |
| 2025 Last year | -49.05% | -C$0.01850 | C$0.03771 | C$0.04469 | C$0.01499 | C$0.01921 |
