ADAMANT Messenger Historical Prices
CAD
Price
C$0.01519
24h Change %
-1.11%
24H Change
-C$0.0001708
24h Change %
-1.11%
All-Time High(
2019-03-10)
C$0.1121
All-Time Low(
2023-02-17)
C$0.0003226
24H Change
-C$0.0001708
From All-Time High
7 yr, 2 mo, 6 d
From All-Time Low
3 yr, 2 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -15.26% | -C$0.002733 | C$0.01791 | C$0.01820 | C$0.01487 | C$0.01518 |
| 2025 Last year | -45.41% | -C$0.01490 | C$0.03281 | C$0.04094 | C$0.01004 | C$0.01791 |
