Aster Dog Historical Prices
CAD
Price
C$0.00008954
24h Change %
-2.29%
24H Change
C$-0.0000020968431573772784-0.052096
24h Change %
-2.29%
All-Time High(
2025-10-04)
C$0.005569
All-Time Low(
2026-02-06)
C$0.00007481
24H Change
C$-0.0000020968431573772784-0.052096
From All-Time High
6 mo, 22 d
From All-Time Low
2 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.14% | -C$0.00001010 | C$0.00009964 | C$0.0005415 | C$0.00007481 | C$0.00008954 |
