Adappter Token Historical Prices
CAD
Price
C$0.0008055
24h Change %
-3.16%
24H Change
-C$0.00002626
24h Change %
-3.16%
All-Time High(
2022-03-18)
C$0.2194
All-Time Low(
2026-03-06)
C$0.0007080
24H Change
-C$0.00002626
From All-Time High
4 yr, 1 mo, 12 d
From All-Time Low
1 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.76% | -C$0.0004913 | C$0.001301 | C$0.001566 | C$0.0007080 | C$0.0008097 |
| 2025 Last year | -36.74% | -C$0.0007545 | C$0.002054 | C$0.008109 | C$0.001048 | C$0.001299 |
