Adshares Historical Prices
CAD
Price
C$0.8216
24h Change %
-0.56%
24H Change
-C$0.004595
24h Change %
-0.56%
All-Time High(
2022-01-19)
C$2,122.98
All-Time Low(
2019-03-06)
C$0.006585
24H Change
-C$0.004595
From All-Time High
4 yr, 3 mo, 24 d
From All-Time Low
7 yr, 2 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -16.03% | -C$0.1567 | C$0.9773 | C$1.08 | C$0.6625 | C$0.8206 |
| 2025 Last year | -2.61% | -C$0.02615 | C$1.00 | C$1.29 | C$0.2206 | C$0.9773 |
