Adventure Gold Historical Prices
CAD
Price
C$0.2685
24h Change %
+0.99%
24H Change
C$0.002633
24h Change %
+0.99%
All-Time High(
2021-09-03)
C$10.64
All-Time Low(
2026-02-06)
C$0.2447
24H Change
C$0.002633
From All-Time High
4 yr, 9 mo, 5 d
From All-Time Low
4 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.25% | -C$0.09195 | C$0.3642 | C$0.6181 | C$0.2358 | C$0.2722 |
| 2025 Last year | -89.21% | -C$3.02 | C$3.39 | C$4.28 | C$0.1395 | C$0.3656 |
| 2024 | +98.21% | C$1.68 | C$1.71 | C$4.47 | C$0.8079 | C$3.39 |
| 2023 | +346.55% | C$1.33 | C$0.3837 | C$2.28 | C$0.3642 | C$1.71 |
| 2022 | -83.05% | -C$1.88 | C$2.26 | C$3.26 | C$0.2874 | C$0.3837 |
