AI Companions Historical Prices
CAD
Price
C$0.03674
24h Change %
-5.92%
24H Change
-C$0.002312
24h Change %
-5.92%
All-Time High(
2025-10-05)
C$0.8110
All-Time Low(
2024-09-09)
C$0.02421
24H Change
-C$0.002312
From All-Time High
7 mo, 28 d
From All-Time Low
1 yr, 8 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -66.10% | -C$0.07253 | C$0.1097 | C$0.2339 | C$0.03290 | C$0.03719 |
| 2025 Last year | -30.56% | -C$0.04828 | C$0.1580 | C$0.8110 | C$0.1004 | C$0.1097 |
