Alphakek AI Historical Prices
CAD
Price
C$0.005039
24h Change %
-0.26%
24H Change
-C$0.00001334
24h Change %
-0.26%
All-Time High(
2025-01-14)
C$0.08139
All-Time Low(
2023-08-19)
C$0.0002034
24H Change
-C$0.00001334
From All-Time High
1 yr, 3 mo, 16 d
From All-Time Low
2 yr, 8 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.78% | -C$0.006355 | C$0.01139 | C$0.01749 | C$0.004809 | C$0.005038 |
| 2025 Last year | -68.03% | -C$0.02425 | C$0.03564 | C$0.08139 | C$0.01139 | C$0.01139 |
