Ainu Token Historical Prices
CAD
Price
C$0.00000000000050173471250.0125017
24h Change %
+1.87%
24H Change
C$0.0000000000000092316000000000010.0149231
24h Change %
+1.87%
All-Time High(
2021-10-18)
C$0.0000000000485593479700000040.0104855
All-Time Low(
2021-07-22)
--
24H Change
C$0.0000000000000092316000000000010.0149231
From All-Time High
4 yr, 6 mo, 27 d
From All-Time Low
4 yr, 9 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.75% | C$-0.0000000000002791277785607675-0.0122791 | C$0.000000000000780862853750.0127808 | C$0.00000000000089225199874999990.0128922 | C$0.000000000000425575386250000040.0124255 | C$0.00000000000050173507518923250.0125017 |
| 2025 Last year | +11.25% | C$0.00000000000007897139250.0137897 | C$0.000000000000701891461250.0127018 | C$0.000000000001342045223750.0111342 | C$0.00000000000049178326750.0124917 | C$0.000000000000780862853750.0127808 |
