Alien Base Historical Prices
CAD
Price
C$0.009366
24h Change %
-0.65%
24H Change
-C$0.00006136
24h Change %
-0.65%
All-Time High(
2024-11-27)
C$0.7823
All-Time Low(
2026-02-19)
C$0.008080
24H Change
-C$0.00006136
From All-Time High
1 yr, 5 mo, 22 d
From All-Time Low
3 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.76% | -C$0.006173 | C$0.01553 | C$0.02322 | C$0.008080 | C$0.009353 |
| 2025 Last year | -94.77% | -C$0.2816 | C$0.2971 | C$0.3899 | C$0.01530 | C$0.01553 |
