Alchemix Historical Prices
CAD
Price
C$7.10
24h Change %
+3.67%
24H Change
C$0.2514
24h Change %
+3.67%
All-Time High(
2021-05-11)
C$15,026.20
All-Time Low(
2026-02-28)
C$5.77
24H Change
C$0.2514
From All-Time High
4 yr, 11 mo, 20 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.72% | -C$3.02 | C$10.15 | C$11.21 | C$5.75 | C$7.13 |
| 2025 Last year | -59.53% | -C$14.93 | C$25.08 | C$29.45 | C$6.62 | C$10.15 |
| 2024 | -42.87% | -C$18.82 | C$43.89 | C$65.75 | C$14.67 | C$25.08 |
| 2023 | +135.91% | C$25.30 | C$18.61 | C$50.81 | C$13.92 | C$43.91 |
| 2022 | -94.96% | -C$353.35 | C$372.10 | C$570.45 | C$18.20 | C$18.75 |
