Algorand Historical Prices
CAD
Price
C$0.1204
24h Change %
-5.23%
24H Change
-C$0.006640
24h Change %
-5.23%
All-Time High(
2019-06-21)
C$4.66
All-Time Low(
2026-03-29)
C$0.1136
24H Change
-C$0.006640
From All-Time High
7 yr, 5 d
From All-Time Low
2 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.80% | -C$0.03733 | C$0.1568 | C$0.2067 | C$0.1127 | C$0.1195 |
| 2025 Last year | -66.97% | -C$0.3180 | C$0.4748 | C$0.7050 | C$0.1419 | C$0.1568 |
| 2024 | +50.13% | C$0.1585 | C$0.3162 | C$0.8714 | C$0.1331 | C$0.4748 |
| 2023 | +29.22% | C$0.07154 | C$0.2448 | C$0.4251 | C$0.1164 | C$0.3164 |
| 2022 | -89.60% | -C$2.11 | C$2.35 | C$2.62 | C$0.2268 | C$0.2448 |
| 2021 | +394.07% | C$1.88 | C$0.4766 | C$4.24 | C$0.4698 | C$2.35 |
| 2020 | +54.94% | C$0.1688 | C$0.3072 | C$1.08 | C$0.1360 | C$0.4759 |
