MyNeighborAlice Historical Prices
CAD
Price
C$0.1392
24h Change %
-3.38%
24H Change
-C$0.004865
24h Change %
-3.38%
All-Time High(
2021-03-15)
C$59.27
All-Time Low(
2026-06-06)
C$0.1302
24H Change
-C$0.004865
From All-Time High
5 yr, 2 mo, 26 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.82% | -C$0.08874 | C$0.2286 | C$0.3694 | C$0.1297 | C$0.1399 |
| 2025 Last year | -85.17% | -C$1.31 | C$1.54 | C$1.87 | C$0.09751 | C$0.2285 |
| 2024 | -19.77% | -C$0.3803 | C$1.92 | C$3.89 | C$0.9765 | C$1.54 |
| 2023 | +30.87% | C$0.4541 | C$1.47 | C$3.13 | C$0.8846 | C$1.93 |
| 2022 | -91.55% | -C$15.93 | C$17.40 | C$19.98 | C$1.41 | C$1.47 |
