Alium Finance Historical Prices
CAD
Price
C$0.001504
24h Change %
-1.28%
24H Change
-C$0.00001958
24h Change %
-1.28%
All-Time High(
2021-06-19)
C$0.5115
All-Time Low(
2025-12-07)
C$0.001408
24H Change
-C$0.00001958
From All-Time High
4 yr, 10 mo, 11 d
From All-Time Low
4 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.71% | -C$0.0004422 | C$0.001947 | C$0.002091 | C$0.001437 | C$0.001504 |
| 2025 Last year | -46.59% | -C$0.001698 | C$0.003645 | C$0.003976 | C$0.001408 | C$0.001947 |
