Alpaca Finance Historical Prices
CAD
Price
C$0.0007834
24h Change %
+1.76%
24H Change
C$0.00001353
24h Change %
+1.76%
All-Time High(
2021-03-06)
C$11.83
All-Time Low(
2026-04-30)
C$0.0006185
24H Change
C$0.00001353
From All-Time High
5 yr, 2 mo, 9 d
From All-Time Low
15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -12.16% | -C$0.03149 | C$0.2589 | C$0.4455 | C$0.1081 | C$0.2274 |
| 2023 | -22.72% | -C$0.07617 | C$0.3352 | C$0.4865 | C$0.1733 | C$0.2591 |
| 2022 | -59.03% | -C$0.4829 | C$0.8181 | C$1.03 | C$0.2472 | C$0.3352 |
