Alephium Historical Prices
CAD
Price
C$0.07453
24h Change %
-6.13%
24H Change
-C$0.004870
24h Change %
-6.13%
All-Time High(
2024-02-27)
C$5.24
All-Time Low(
2026-04-16)
C$0.05777
24H Change
-C$0.004870
From All-Time High
2 yr, 2 mo, 3 d
From All-Time Low
14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.00% | -C$0.06611 | C$0.1407 | C$0.1662 | C$0.05777 | C$0.07456 |
| 2025 Last year | -92.34% | -C$1.70 | C$1.84 | C$1.88 | C$0.1379 | C$0.1407 |
