AI Meta Club Historical Prices
CAD
Price
C$0.09700
24h Change %
-9.26%
24H Change
-C$0.009899
24h Change %
-9.26%
All-Time High(
2025-03-15)
C$6.82
All-Time Low(
2026-02-04)
C$0.04004
24H Change
-C$0.009899
From All-Time High
1 yr, 1 mo, 15 d
From All-Time Low
2 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.37% | C$0.000000000065823499756306040.0106582 | C$0.00000000150764470159836030.081507 | C$0.000000001828097398960950.081828 | C$0.000000001424803132415130.081424 | C$0.00000000157346820135466620.081573 |
| 2025 Last year | -88.21% | C$-0.000000012789956613243812-0.071278 | C$0.0000000144994727062867510.071449 | C$5,660.29 | C$0.00000000155584132803801010.081555 | C$0.00000000170951609304294030.081709 |
