Animecoin Historical Prices
CAD
Price
C$0.006344
24h Change %
-1.51%
24H Change
-C$0.00009731
24h Change %
-1.51%
All-Time High(
2025-01-25)
C$0.2526
All-Time Low(
2026-03-29)
C$0.005946
24H Change
-C$0.00009731
From All-Time High
1 yr, 3 mo, 6 d
From All-Time Low
1 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.18% | -C$0.003448 | C$0.009802 | C$0.01222 | C$0.005906 | C$0.006354 |
| 2025 Last year | -87.98% | -C$0.07167 | C$0.08146 | C$0.1453 | C$0.002566 | C$0.009789 |
