Ankr Historical Prices
CAD
Price
C$0.006475
24h Change %
+1.65%
24H Change
C$0.0001049
24h Change %
+1.65%
All-Time High(
2021-03-28)
C$0.3059
All-Time Low(
2020-03-13)
C$0.0009661
24H Change
C$0.0001049
From All-Time High
5 yr, 1 mo, 3 d
From All-Time Low
6 yr, 1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.72% | -C$0.002011 | C$0.008478 | C$0.01038 | C$0.005353 | C$0.006467 |
| 2025 Last year | -81.45% | -C$0.03721 | C$0.04569 | C$0.05614 | C$0.00001359 | C$0.008478 |
| 2024 | +17.92% | C$0.006942 | C$0.03875 | C$0.09358 | C$0.02678 | C$0.04569 |
| 2023 | +85.73% | C$0.01788 | C$0.02085 | C$0.07812 | C$0.02079 | C$0.03873 |
| 2022 | -84.71% | -C$0.1154 | C$0.1363 | C$0.1621 | C$0.01982 | C$0.02084 |
| 2021 | +1,090.36% | C$0.1248 | C$0.01145 | C$0.2943 | C$0.009817 | C$0.1363 |
| 2020 | +484.66% | C$0.009488 | C$0.001958 | C$0.02532 | C$0.0008654 | C$0.01145 |
