ANyONe Protocol Historical Prices
CAD
Price
C$0.1673
24h Change %
-5.22%
24H Change
-C$0.009209
24h Change %
-5.22%
All-Time High(
2024-12-01)
C$3.15
All-Time Low(
2026-04-07)
C$0.1118
24H Change
-C$0.009209
From All-Time High
1 yr, 5 mo, 15 d
From All-Time Low
1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -50.89% | -C$0.1730 | C$0.3400 | C$0.4330 | C$0.1118 | C$0.1670 |
| 2025 Last year | -80.65% | -C$1.42 | C$1.76 | C$2.72 | C$0.2207 | C$0.3400 |
