ApeCoin Historical Prices
CAD
Price
C$0.2247
24h Change %
+4.03%
24H Change
C$0.008701
24h Change %
+4.03%
All-Time High(
2022-03-17)
C$53.93
All-Time Low(
2026-04-02)
C$0.1118
24H Change
C$0.008701
From All-Time High
4 yr, 1 mo, 21 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -16.39% | -C$0.04408 | C$0.2690 | C$0.3806 | C$0.1110 | C$0.2249 |
| 2025 Last year | -83.69% | -C$1.38 | C$1.65 | C$1.91 | C$0.1437 | C$0.2689 |
| 2024 | -25.72% | -C$0.5708 | C$2.22 | C$3.67 | C$0.6502 | C$1.65 |
| 2023 | -55.42% | -C$2.76 | C$4.98 | C$8.79 | C$1.36 | C$2.22 |
