Aptos Historical Prices
CAD
Price
C$1.37
24h Change %
+1.05%
24H Change
C$0.01425
24h Change %
+1.05%
All-Time High(
2023-01-30)
C$27.05
All-Time Low(
2026-02-23)
C$1.08
24H Change
C$0.01425
From All-Time High
3 yr, 3 mo, 2 d
From All-Time Low
2 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.54% | -C$0.8914 | C$2.25 | C$2.73 | C$1.07 | C$1.36 |
| 2025 Last year | -80.95% | -C$9.58 | C$11.84 | C$14.49 | C$1.02 | C$2.25 |
| 2024 | -7.21% | -C$0.9196 | C$12.76 | C$26.32 | C$5.87 | C$11.84 |
| 2023 | +172.16% | C$8.07 | C$4.69 | C$27.72 | C$4.63 | C$12.76 |
