Ardor Historical Prices
CAD
Price
C$0.05169
24h Change %
-9.26%
24H Change
-C$0.005276
24h Change %
-9.26%
All-Time High(
2018-01-13)
C$3.51
All-Time Low(
2016-10-30)
C$0.01151
24H Change
-C$0.005276
From All-Time High
8 yr, 4 mo, 3 d
From All-Time Low
9 yr, 6 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.42% | -C$0.02247 | C$0.07906 | C$0.1425 | C$0.05269 | C$0.05660 |
| 2025 Last year | -35.66% | -C$0.04382 | C$0.1229 | C$0.2581 | C$0.05086 | C$0.07906 |
| 2024 | -9.19% | -C$0.01244 | C$0.1354 | C$0.2225 | C$0.03163 | C$0.1230 |
| 2023 | +47.90% | C$0.04386 | C$0.09158 | C$0.2516 | C$0.07453 | C$0.1354 |
| 2022 | -70.22% | -C$0.2166 | C$0.3084 | C$0.5338 | C$0.08113 | C$0.09185 |
| 2021 | +213.25% | C$0.2098 | C$0.09837 | C$1.09 | C$0.08536 | C$0.3081 |
