Arianee Historical Prices
CAD
Price
C$0.02280
24h Change %
-3.72%
24H Change
-C$0.0008815
24h Change %
-3.72%
All-Time High(
2022-01-19)
C$24,893.15
All-Time Low(
2026-06-06)
C$0.02091
24H Change
-C$0.0008815
From All-Time High
4 yr, 4 mo, 30 d
From All-Time Low
13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.02% | -C$0.02574 | C$0.04854 | C$0.06112 | C$0.02091 | C$0.02280 |
| 2025 Last year | -70.06% | -C$0.1136 | C$0.1621 | C$0.1849 | C$0.04537 | C$0.04854 |
