ARPA Historical Prices
CAD
Price
C$0.01153
24h Change %
-5.88%
24H Change
-C$0.0007204
24h Change %
-5.88%
All-Time High(
2021-11-03)
C$0.3836
All-Time Low(
2020-03-13)
C$0.004861
24H Change
-C$0.0007204
From All-Time High
4 yr, 7 mo, 2 d
From All-Time Low
6 yr, 2 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -33.77% | -C$0.005813 | C$0.01722 | C$0.03234 | C$0.01125 | C$0.01140 |
| 2025 Last year | -74.50% | -C$0.05023 | C$0.06741 | C$0.08625 | C$0.01008 | C$0.01719 |
| 2024 | -9.74% | -C$0.007291 | C$0.07484 | C$0.1743 | C$0.03758 | C$0.06755 |
| 2023 | +105.24% | C$0.03836 | C$0.03645 | C$0.1812 | C$0.03605 | C$0.07482 |
| 2022 | -73.16% | -C$0.09935 | C$0.1358 | C$0.1601 | C$0.03333 | C$0.03644 |
| 2021 | +307.50% | C$0.1023 | C$0.03326 | C$0.3837 | C$0.02649 | C$0.1355 |
| 2020 | +132.39% | C$0.01897 | C$0.01433 | C$0.08078 | C$0.004544 | C$0.03330 |
