Pirate Chain Historical Prices
CAD
Price
C$0.3864
24h Change %
-4.30%
24H Change
-C$0.01736
24h Change %
-4.30%
All-Time High(
2021-04-23)
C$23.58
All-Time Low(
2020-03-16)
C$0.01777
24H Change
-C$0.01736
From All-Time High
5 yr, 1 mo, 15 d
From All-Time Low
6 yr, 2 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +5.68% | C$0.02046 | C$0.3600 | C$1.14 | C$0.2394 | C$0.3805 |
| 2025 Last year | +19.77% | C$0.05944 | C$0.3006 | C$1.19 | C$0.06282 | C$0.3600 |
