Astar Historical Prices
CAD
Price
C$0.01194
24h Change %
-5.31%
24H Change
-C$0.0006693
24h Change %
-5.31%
All-Time High(
2022-04-10)
C$0.4597
All-Time Low(
2026-02-06)
C$0.008938
24H Change
-C$0.0006693
From All-Time High
4 yr, 1 mo, 3 d
From All-Time Low
3 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.77% | -C$0.001151 | C$0.01313 | C$0.01916 | C$0.008827 | C$0.01198 |
| 2025 Last year | -83.82% | -C$0.06801 | C$0.08115 | C$0.09472 | C$0.01187 | C$0.01313 |
| 2024 | -56.36% | -C$0.1050 | C$0.1863 | C$0.2721 | C$0.06305 | C$0.08128 |
| 2023 | +253.25% | C$0.1336 | C$0.05277 | C$0.3153 | C$0.04181 | C$0.1864 |
