Automata Network Historical Prices
CAD
Price
C$0.01246
24h Change %
+0.41%
24H Change
C$0.00005131
24h Change %
+0.41%
All-Time High(
2021-06-07)
C$3.51
All-Time Low(
2026-04-01)
C$0.01093
24H Change
C$0.00005131
From All-Time High
4 yr, 10 mo, 7 d
From All-Time Low
13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.83% | -C$0.01060 | C$0.02313 | C$0.02795 | C$0.01088 | C$0.01253 |
| 2025 Last year | -90.36% | -C$0.2182 | C$0.2415 | C$0.3414 | C$0.02065 | C$0.02327 |
| 2024 | +56.09% | C$0.08687 | C$0.1549 | C$0.4122 | C$0.07985 | C$0.2417 |
| 2023 | +24.97% | C$0.03098 | C$0.1240 | C$0.3038 | C$0.07723 | C$0.1550 |
| 2022 | -85.62% | -C$0.7376 | C$0.8615 | C$0.9843 | C$0.1214 | C$0.1239 |
