Audius Historical Prices
CAD
Price
C$0.02726
24h Change %
-2.80%
24H Change
-C$0.0007855
24h Change %
-2.80%
All-Time High(
2021-03-27)
C$6.78
All-Time Low(
2026-04-05)
C$0.02217
24H Change
-C$0.0007855
From All-Time High
5 yr, 1 mo, 3 d
From All-Time Low
25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.76% | -C$0.01211 | C$0.03937 | C$0.04806 | C$0.02205 | C$0.02726 |
| 2025 Last year | -81.12% | -C$0.1692 | C$0.2085 | C$0.2346 | C$0.01208 | C$0.03937 |
| 2024 | -40.95% | -C$0.1446 | C$0.3531 | C$0.5469 | C$0.1358 | C$0.2085 |
| 2023 | +103.60% | C$0.1798 | C$0.1735 | C$0.7152 | C$0.1717 | C$0.3533 |
| 2022 | -92.02% | -C$2.00 | C$2.17 | C$2.47 | C$0.1656 | C$0.1734 |
| 2021 | +946.75% | C$1.97 | C$0.2077 | C$6.77 | C$0.1901 | C$2.17 |
