Avian Historical Prices
CAD
Price
C$0.00000265865811120.052658
24h Change %
-2.54%
24H Change
C$-0.0000000692618888-0.076926
24h Change %
-2.54%
All-Time High(
2024-03-20)
C$0.4415
All-Time Low(
2025-03-06)
C$0.00000109434936993415820.051094
24H Change
C$-0.0000000692618888-0.076926
From All-Time High
2 yr, 1 mo, 10 d
From All-Time Low
1 yr, 1 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -43.25% | C$-0.00000202647620031353-0.052026 | C$0.000004685932228113530.054685 | C$0.0003241 | C$0.00000222083471058294150.052220 | C$0.00000265945602780.052659 |
| 2025 Last year | -91.63% | -C$0.00005129 | C$0.00005598 | C$0.01225 | C$0.0000010943493699355220.051094 | C$0.000004685932228113530.054685 |
