ChainAware.ai Historical Prices
CAD
Price
C$0.001877
24h Change %
-0.65%
24H Change
-C$0.00001222
24h Change %
-0.65%
All-Time High(
2025-01-22)
C$0.1112
All-Time Low(
2026-02-06)
C$0.001479
24H Change
-C$0.00001222
From All-Time High
1 yr, 3 mo, 8 d
From All-Time Low
2 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.19% | -C$0.00002261 | C$0.001900 | C$0.002104 | C$0.001479 | C$0.001877 |
| 2025 Last year | -98.10% | -C$0.09825 | C$0.1002 | C$0.1112 | C$0.001685 | C$0.001900 |
