BCGame Coin Historical Prices
CAD
Price
C$0.01025
24h Change %
+1.08%
24H Change
C$0.0001097
24h Change %
+1.08%
All-Time High(
2025-09-06)
C$0.1076
All-Time Low(
2025-09-04)
C$0.002600
24H Change
C$0.0001097
From All-Time High
7 mo, 20 d
From All-Time Low
7 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.90% | -C$0.0001964 | C$0.01034 | C$0.01638 | C$0.007847 | C$0.01014 |
| 2025 Last year | +9.44% | C$0.0008915 | C$0.009448 | C$0.1076 | C$0.002600 | C$0.01034 |
