BlackCardCoin Historical Prices
CAD
Price
C$0.05297
24h Change %
-9.09%
24H Change
-C$0.005293
24h Change %
-9.09%
All-Time High(
2024-04-28)
C$43.28
All-Time Low(
2025-09-02)
C$0.01911
24H Change
-C$0.005293
From All-Time High
2 yr, 1 mo, 5 d
From All-Time Low
9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.24% | -C$0.008795 | C$0.06178 | C$0.1090 | C$0.04127 | C$0.05299 |
| 2025 Last year | -65.36% | -C$0.1166 | C$0.1784 | C$0.4289 | C$0.01911 | C$0.06178 |
