Beta Finance Historical Prices
CAD
Price
C$0.01039
24h Change %
-0.81%
24H Change
-C$0.00008452
24h Change %
-0.81%
All-Time High(
2021-10-08)
C$6.30
All-Time Low(
2025-08-28)
C$0.0001019
24H Change
-C$0.00008452
From All-Time High
4 yr, 6 mo, 22 d
From All-Time Low
8 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -42.69% | -C$0.04664 | C$0.1093 | C$0.1902 | C$0.04573 | C$0.06262 |
| 2023 | +19.00% | C$0.01744 | C$0.09183 | C$0.1902 | C$0.07586 | C$0.1093 |
| 2022 | -88.90% | -C$0.7353 | C$0.8271 | C$1.04 | C$0.07582 | C$0.09179 |
