Bitcicoin Historical Prices
CAD
Price
C$0.0002927
24h Change %
+0.04%
24H Change
C$0.0000001251836336921430.061251
24h Change %
+0.04%
All-Time High(
2021-04-06)
C$0.1682
All-Time Low(
2025-09-07)
C$0.0000069749833460039070.056974
24H Change
C$0.0000001251836336921430.061251
From All-Time High
5 yr, 1 mo, 30 d
From All-Time Low
8 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +17.98% | C$0.00004460 | C$0.0002481 | C$0.0002927 | C$0.00002509 | C$0.0002927 |
| 2025 Last year | -66.20% | -C$0.0004858 | C$0.0007339 | C$0.0008098 | C$0.0000069749833460039070.056974 | C$0.0002481 |
