BNB Historical Prices
CAD
Price
C$1,182.64
24h Change %
-0.13%
24H Change
-C$1.57
24h Change %
-0.13%
All-Time High(
2025-10-13 08:10:00)
C$1,880.1
All-Time Low(
2017-08-01 12:08:00)
C$0.13
24H Change
-C$1.57
From All-Time High
2 mo, 19 d
From All-Time Low
8 yr, 5 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.25% | -C$2.94 | C$1,185.65 | C$1,199.64 | C$1,174.44 | C$1,182.72 |
| 2025 Last year | +23.07% | C$222.22 | C$963.42 | C$1,886.36 | C$685.9 | C$1,185.64 |
| 2024 | +125.17% | C$535.55 | C$427.86 | C$1,089.01 | C$394.39 | C$963.41 |
| 2023 | +26.59% | C$89.85 | C$337.87 | C$480.13 | C$277.1 | C$427.72 |
| 2022 | -51.85% | -C$363.8 | C$701.67 | C$732.4 | C$251.59 | C$337.87 |
| 2021 | +1,268.86% | C$650.28 | C$51.25 | C$948.96 | C$48.06 | C$701.53 |
| 2020 | +172.38% | C$32.43 | C$18.82 | C$54.87 | C$8.75 | C$51.25 |
| 2019 | +124.34% | C$10.43 | C$8.39 | C$54.31 | C$7.37 | C$18.82 |
| 2018 | -28.51% | -C$3.34 | C$11.73 | C$34.54 | C$5.65 | C$8.38 |
