BNB FLOKI Historical Prices
CAD
Price
C$0.0000000000000545511450.0135455
24h Change %
-3.88%
24H Change
C$-0.0000000000000022025475000000003-0.0142202
24h Change %
-3.88%
All-Time High(
2024-03-29)
C$0.000000000000745393328250.0127453
All-Time Low(
2024-05-02)
C$0.000000000000019098441750.0131909
24H Change
C$-0.0000000000000022025475000000003-0.0142202
From All-Time High
2 yr, 1 mo, 29 d
From All-Time Low
2 yr, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.49% | C$-0.000000000000014061359754147754-0.0131406 | C$0.000000000000068615588250.0136861 | C$0.000000000000076080700500000010.0137608 | C$0.0000000000000447241815000000050.0134472 | C$0.0000000000000545542284958522550.0135455 |
| 2025 Last year | +51.49% | C$0.000000000000023320683750.0132332 | C$0.0000000000000452949045000000060.0134529 | C$0.000000000000503838974250.0125038 | C$0.000000000000032989728750.0133298 | C$0.000000000000068615588250.0136861 |
